US Stock Market

#NamePrice24h %7d %1M %1Y %Market CapLast 7 Days
3821
SSM
Sono Group N.V. Ordinary Shares
7.2400 USD+2.70%-0.14%-3.34%-67.09%10.59 M USD
3822
FGI
FGI Industries Ltd. Ordinary Shares
5.47 USD-3.87%-8.07%-19.56%+543.53%10.49 M USD
3823
NTNX
Nutanix, Inc. Class A Common Stock
38.2800 USD-5.27%-2.37%-8.09%-45.93%10.33 M USD
3824
CISO
CISO Global, Inc. Common Stock
0.38 USD0.00%+11.76%-29.63%-63.81%10.09 M USD
3825
GENK
GEN Restaurant Group, Inc. Class A Common Stock
1.92 USD-4.00%+10.34%-9.00%-65.09%10.07 M USD
3826
TAOX
Tao Synergies Inc. Common Stock
3.9100 USD-4.40%-1.01%-20.53%-46.07%9.97 M USD
3827
EFOI
Energy Focus, Inc.
1.75 USD-4.37%-2.23%-23.91%-15.05%9.82 M USD
3828
BFRI
Biofrontera Inc. Common Stock
0.91 USD+1.11%+5.81%-8.08%-7.14%9.81 M USD
3829
MOVE
Movano Inc. Common Stock
11.40 USD-1.72%+4.11%-44.93%+128.92%9.70 M USD
3830
ANNAW
AleAnna, Inc. Class A Common Stock
0.2386 USD+33.30%+23.95%-9.96%-17.61%9.69 M USD
3831
MSAI
MultiSensor AI Holdings, Inc. Common Stock
0.28 USD-3.45%-6.67%-12.50%-76.86%9.66 M USD
3832
IZM
ICZOOM Group Inc. Class A Ordinary Shares
0.83 USD-3.49%-17.00%-39.86%-35.66%9.59 M USD
3833
OABIW
OmniAb, Inc. Warrant
0.0827 USD-17.30%0.00%-24.82%-83.29%9.49 M USD
3834
BEAGR
Bold Eagle Acquisition Corp. Class A Ordinary Shares
0.3000 USD+7.14%0.00%-16.20%+3.45%9.40 M USD
3835
NOTV
Inotiv, Inc. Common Stock
0.27 USD0.00%-3.57%-50.00%-92.15%9.28 M USD
3836
TEM
Tempus AI, Inc. Class A Common Stock
53.25 USD+2.33%-7.39%-20.11%+2.13%9.28 M USD
3837
NXGL
NexGel, Inc Common Stock
1.15 USD-1.71%-4.17%-29.01%-61.67%9.17 M USD
3838
GCTS-WT
GCT Semiconductor Holding, Inc.
0.1640 USD+9.33%-0.61%+57.24%+98.79%9.10 M USD
3839
REBN
Reborn Coffee, Inc. Common Stock
1.79 USD-6.28%+7.83%-6.28%-62.32%9.07 M USD
3840
GPATW
GP-Act III Acquisition Corp. Class A Ordinary Share
0.2500 USD-3.85%+8.70%-10.59%+36.69%8.98 M USD