US Stock Market

#NamePrice24h %7d %1M %1Y %Market CapLast 7 Days
3861
UGA
United States Gasoline Fund, LP
98.38 USD-1.61%+4.09%+2.88%+72.02%137.73 M USD
3862
TMCI
Treace Medical Concepts, Inc. Common Stock
2.13 USD+5.97%+55.47%+43.92%-67.73%137.58 M USD
3863
THRY
Thryv Holdings, Inc. Common Stock
3.0900 USD+4.75%+0.32%+4.39%-75.36%136.47 M USD
3864
AFBI
Affinity Bancshares, Inc. Common Stock (MD)
22.39 USD+0.09%+0.36%+16.37%+25.86%136.46 M USD
3865
WALD
Waldencast plc Class A Ordinary Share
1.06 USD+0.95%+0.95%-33.33%-57.09%135.93 M USD
3866
BYRN
Byrna Technologies, Inc. Common Stock
5.99 USD-8.41%-39.37%-37.93%-71.20%135.89 M USD
3867
TTEC
TTEC Holdings, Inc. Common Stock
2.79 USD+10.71%+8.14%-10.00%-28.09%135.50 M USD
3868
VWAV
VisionWave Holdings, Inc. Common Stock
6.8900 USD-4.04%+28.79%-9.82%+163.98%134.98 M USD
3869
UDN
Invesco DB US Dollar Index Bearish Fund
18.3550 USD+0.33%+0.53%+1.97%+0.41%134.91 M USD
3870
CTW
CTW Cayman Class A Ordinary Shares
2.2400 USD-8.20%-10.04%+8.74%+12.00%134.40 M USD
3871
SILC
Silicom Ltd
23.1700 USD-0.60%+2.98%+21.47%+34.01%133.60 M USD
3872
KLRS
Kalaris Therapeutics, Inc. Common Stock
5.8200 USD-7.77%-13.52%-35.04%-43.11%133.44 M USD
3873
TONX
TON Strategy Company Common Stock
2.3600 USD-1.67%+8.76%-30.38%-81.62%133.41 M USD
3874
RFIL
RF Industries Ltd
12.30 USD+0.41%+2.84%+18.16%+212.98%133.02 M USD
3875
FRD
Friedman Industries Inc. Common Stock
18.66 USD-0.96%+5.13%-0.05%+0.32%132.71 M USD
3876
USBC
USBC, Inc.
0.3414 USD+4.09%+1.16%-2.09%-84.55%132.51 M USD
3877
SPWR
SunPower Inc. Common Stock
1.23 USD+2.50%+4.24%-7.52%-49.17%132.37 M USD
3878
ATLN
Atlantic International Corp. Common Stock
2.2600 USD-23.91%-27.33%-44.88%-15.67%132.27 M USD
3879
GHG
GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
1.30 USD+0.78%+4.00%-0.76%-40.64%131.98 M USD
3880
EML
Eastern Company
21.82 USD-2.06%+2.83%+3.66%-0.95%131.83 M USD

News US Stock Market

Gainers US Stock Market

HUBCZ
Hub Cyber Security Ltd. Ordinary Shares
0.0246+547.37%
NHS-RT
0.0211+520.59%
SNAL
Snail, Inc. Class A Common Stock
1.70+347.37%
HUBCW
Hub Cyber Security Ltd. Ordinary Shares
0.0155+142.19%
MIMI
Mint Incorporation Limited Class A Ordinary Shares
0.5350+104.12%
ARAI
Arrive AI Inc. Common Stock
1.6500+85.60%
IINNW
Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
0.1036+72.67%
AVNS
Avanos Medical, Inc.
24.65+70.23%

Losers US Stock Market

FISV
Fiserv, Inc. Common Stock
0.5902-99.00%
SETM
Sprott Critical Materials ETF
0.3693-98.98%
CRBN
iShares Low Carbon Optimized MSCI ACWI ETF
2.3903-98.98%
PLTY
YieldMax PLTR Option Income Strategy ETF
0.3530-98.98%
NVDY
YieldMax NVDA Option Income Strategy ETF
0.1385-98.97%
TSMG
Leverage Shares 2X Long TSM Daily ETF
0.3440-98.95%
TULP
Bloomia Holdings, Inc. Common Stock
0.0393-98.94%
JOBX
Tradr 2X Long JOBY Daily ETF
0.2053-98.94%