US Stock Market

#Last 7 Days
7041
SORNU
Soren Acquisition Corp. - Unit
10.01 USD-0.40%-0.20%-0.20%+0.10%345.94 M USD
7042
DSACW
Daedalus Special Acquisition Corp. - Warrant
0.6000 USD0.00%0.00%+25.03%+9.09%345.63 M USD
7043
DSACU
Daedalus Special Acquisition Corp. - Unit
10.28 USD0.00%0.00%+1.48%+2.39%345.63 M USD
7044
AACIU
Armada Acquisition Corp. III - Units
10.1400 USD0.00%0.00%-0.59%+1.71%339.28 M USD
7045
OPTXW
Syntec Optics Holdings, Inc. - Warrant
1.6000 USD+29.04%+2.56%-29.36%+1627.86%339.16 M USD
7046
PTORU
Praetorian Acquisition Corp. - Units
10.2500 USD0.00%+0.99%+1.59%+2.81%338.21 M USD
7047
BEAGU
Bold Eagle Acquisition Corp. - Units
10.9200 USD0.00%0.00%-0.73%+2.73%334.48 M USD
7048
BEAGR
Bold Eagle Acquisition Corp. - Right
0.3001 USD+11.15%0.00%+10.94%+0.03%334.48 M USD
7049
BLUWU
Blue Water Acquisition Corp. III - Unit.
10.50 USD0.00%0.00%0.00%+4.79%333.74 M USD
7050
BLUWW
Blue Water Acquisition Corp. III - Warrant.
0.4000 USD0.00%-13.04%-9.09%+207.69%333.74 M USD
7051
GRRRW
Gorilla Technology Group Inc. - Warrant
0.1902 USD+3.54%-26.87%-40.56%-70.74%332.86 M USD
7052
CUBWW
Lionheart Holdings - Warrant
0.4200 USD+13.51%-5.62%+20.00%+33.33%331.20 M USD
7053
CUBWU
Lionheart Holdings - Unit
10.9600 USD0.00%0.00%-0.91%-0.99%331.20 M USD
7054
XRPNU
Armada Acquisition Corp. II - Units
10.8000 USD0.00%0.00%-1.10%-21.97%329.80 M USD
7055
XRPNW
Armada Acquisition Corp. II - Warrant
0.8125 USD-1.52%-0.91%-6.61%-28.73%329.80 M USD
7056
RTACW
Renatus Tactical Acquisition Corp I - Warrant
0.6900 USD+4.55%-13.75%+1.47%-70.51%328.75 M USD
7057
RTACU
Renatus Tactical Acquisition Corp I - Unit
11.03 USD0.00%0.00%+2.99%-17.81%328.75 M USD
7058
PCAPW
ProCap Acquisition Corp - Warrant
0.3350 USD0.00%+4.65%+4.65%-55.33%326.30 M USD
7059
PCAPU
ProCap Acquisition Corp - Unit
10.38 USD0.00%-0.10%+0.19%-2.08%326.30 M USD
7060
FERAR
Fifth Era Acquisition Corp I - Rights
0.3150 USD+21.15%0.00%-3.05%+24.41%326.11 M USD

News US Stock Market

Gainers US Stock Market

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers US Stock Market

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%