US Stock Market

#Last 7 Days
7101
CICB
CION Investment Corporation 7.50% Notes due 2029
24.8500 USD+0.17%+0.08%-0.32%-1.03%307.20 M USD
7102
VHCPU
Vine Hill Capital Investment Corp. II - Units
10.1600 USD0.00%0.00%+0.49%+1.30%306.67 M USD
7103
VHCPW
Vine Hill Capital Investment Corp. II - Warrants
0.4600 USD0.00%0.00%+4.55%+31.43%306.67 M USD
7104
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007 USD-53.33%-58.82%-88.33%-99.78%306.50 M USD
7105
SBCWW
SBC Medical Group Holdings Incorporated - Warrants
0.1903 USD-20.64%-17.62%-13.50%+0.11%306.48 M USD
7106
ITHAW
ITHAX Acquisition Corp III - Warrants
0.2420 USD0.00%-1.22%+2.76%-3.20%306.05 M USD
7107
ITHAU
ITHAX Acquisition Corp III - Units
10.0600 USD0.00%-0.20%-3.36%+0.80%306.05 M USD
7108
OTGAW
OTG Acquisition Corp. I - Warrants
0.4100 USD0.00%-2.38%+5.13%+36.67%300.27 M USD
7109
OTGAU
OTG Acquisition Corp. I - Unit
10.37 USD0.00%+0.10%+0.48%+3.60%300.27 M USD
7110
HVMCU
Highview Merger Corp. - Units
10.31 USD0.00%+0.10%-0.29%+3.00%299.69 M USD
7111
HVMCW
Highview Merger Corp. - Warrants
0.3203 USD0.00%-4.39%-8.49%+39.26%299.69 M USD
7112
GSRFU
GSR IV Acquisition Corp. - Units
10.62 USD0.00%-2.30%+2.12%+5.99%298.47 M USD
7113
GSRFR
GSR IV Acquisition Corp. - Rights
1.9000 USD0.00%-19.15%-15.93%-5.47%298.47 M USD
7114
NHICU
NewHold Investment Corp III - Units
11.5800 USD0.00%-5.24%-5.24%+12.21%297.11 M USD
7115
NHICW
NewHold Investment Corp III - Warrants
1.8500 USD0.00%+2.78%-13.95%+503.39%297.11 M USD
7116
BACCR
Blue Acquisition Corp. - Right
0.5899 USD+13.44%+2.15%+47.47%+347.57%294.44 M USD
7117
BACCU
Blue Acquisition Corp. - Unit
11.1001 USD0.00%-5.13%-3.48%+10.45%294.44 M USD
7118
GPACU
General Purpose Acquisition Corp. - Units
10.1300 USD0.00%0.00%+0.30%+1.20%294.39 M USD
7119
GPACW
General Purpose Acquisition Corp. - Warrant
0.2801 USD0.00%+0.04%+7.73%-6.63%294.39 M USD
7120
SVAQU
Silicon Valley Acquisition Corp. - Units
10.35 USD0.00%-0.19%-2.54%+3.71%294.38 M USD

News US Stock Market

Gainers US Stock Market

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers US Stock Market

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%