US Stock Market

#Last 7 Days
3501
DAAQ
Digital Asset Acquisition Corp. - Class A Ordinary shares
10.40 USD-0.10%-0.10%+0.10%-2.80%239.20 M USD
3502
MNTK
Montauk Renewables, Inc. - Common Stock
1.68 USD+5.66%-0.59%+9.80%+6.33%239.13 M USD
3503
GSIT
GSI Technology, Inc. - Common Stock
6.25 USD+12.21%0.00%-9.42%+16.39%239.04 M USD
3504
RNAC
Cartesian Therapeutics, Inc. - Common Stock
8.13 USD-0.61%-5.47%-17.71%-11.24%238.87 M USD
3505
FSBW
FS Bancorp, Inc. - Common Stock
44.04 USD+2.37%-0.77%+4.86%+7.26%238.46 M USD
3506
RWAY
Runway Growth Finance Corp. - Common Stock
5.60 USD-0.71%-2.95%+5.26%-33.49%237.80 M USD
3507
LMNR
Limoneira Co - Common Stock
13.11 USD-1.28%-3.60%+1.39%-15.42%237.71 M USD
3508
AVXL
Anavex Life Sciences Corp. - Common Stock
2.56 USD+5.79%+4.92%+2.40%-77.16%237.24 M USD
3509
EU
enCore Energy Corp. - Common Stock
1.22 USD+3.39%-3.17%-18.67%-59.87%236.96 M USD
3510
TDWD
Tailwind 2.0 Acquisition Corp. - Class A Ordinary Shares
10.04 USD0.00%-0.10%0.00%+1.72%236.39 M USD
3511
MITT
TPG Mortgage Investment Trust, Inc. Common Stock
7.42 USD-0.93%-3.89%-4.87%-10.28%235.98 M USD
3512
INBK
First Internet Bancorp - Common Stock
27.04 USD+1.96%+1.81%+5.42%-1.71%235.70 M USD
3513
MACI
Melar Acquisition Corp. I - Class A Ordinary Shares
10.90 USD0.00%0.00%+0.18%+1.87%235.68 M USD
3514
CGEN
Compugen Ltd. - Ordinary Shares
2.49 USD+6.41%+4.18%+22.66%+59.62%235.44 M USD
3515
RDNW
RideNow Group, Inc. - Class B Common Stock
6.10 USD+4.63%+1.67%-5.72%+109.62%235.38 M USD
3516
TDAC
Translational Development Acquisition Corp. - Ordinary Shares
10.74 USD+0.19%+0.37%+0.09%+1.99%235.29 M USD
3517
NKSH
National Bankshares, Inc. - Common Stock
36.82 USD+0.93%+1.80%+2.25%+25.24%234.48 M USD
3518
TWLV
Twelve Seas Investment Company III - Class A Ordinary Shares
9.99 USD0.00%0.00%-0.10%+1.22%234.14 M USD
3519
ACIU
AC Immune SA - Common Stock
2.30 USD+2.22%-5.35%-7.63%-0.86%234.01 M USD
3520
SMTI
Sanara MedTech Inc. - Common Stock
25.50 USD+2.00%+8.05%+18.27%-3.63%233.68 M USD

News US Stock Market

Gainers US Stock Market

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers US Stock Market

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%