Financial Stocks

#Last 7 Days
6902
NEWTP
NewtekOne, Inc. - Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.500% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
24.24 USD0.00%+1.13%-2.85%+2.54%316.58 M USD
6903
NEWTO
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2031
25.0000 USD0.00%-0.04%0.00%-4.76%316.58 M USD
6904
NEWTH
NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029
25.16 USD+0.24%-0.32%-0.04%+1.53%316.58 M USD
6905
NEWTG
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029
24.8250 USD+0.55%-0.62%-1.68%-1.29%316.58 M USD
6906
AEAQU
Activate Energy Acquisition Corp. - Unit
10.2900 USD0.00%0.00%0.00%+2.80%315.62 M USD
6907
AEAQW
Activate Energy Acquisition Corp. - Warrant
0.3050 USD0.00%0.00%+5.14%+60.53%315.62 M USD
6908
SAAQU
Space Asset Acquisition Corp. - Units
10.20 USD0.00%+0.10%-1.16%+0.99%315.31 M USD
6909
CAQUU
Cambridge Acquisition Corp. - Unit
10.0700 USD0.00%0.00%0.00%+0.80%312.56 M USD
6910
LWACU
LightWave Acquisition Corp. - Units
10.3600 USD0.00%0.00%-2.95%+2.06%311.58 M USD
6911
LWACW
LightWave Acquisition Corp. - Warrants
0.1023 USD0.00%-21.97%-38.60%-58.33%311.58 M USD
6915
VHCPU
Vine Hill Capital Investment Corp. II - Units
10.1725 USD0.00%+0.22%+0.32%+1.42%309.73 M USD
6916
VHCPW
Vine Hill Capital Investment Corp. II - Warrants
0.3300 USD0.00%0.00%0.00%-5.71%309.43 M USD
6917
ITHAW
ITHAX Acquisition Corp III - Warrants
0.1800 USD0.00%+2.86%+32.06%-28.00%308.51 M USD
6919
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
24.8500 USD-0.10%+0.02%-0.24%+0.26%304.33 M USD
6920
OTGAW
OTG Acquisition Corp. I - Warrants
0.3100 USD0.00%0.00%-11.43%+3.33%303.22 M USD
6921
OTGAU
OTG Acquisition Corp. I - Unit
10.40 USD0.00%0.00%+0.10%+2.56%303.22 M USD
6922
HVMCU
Highview Merger Corp. - Units
10.50 USD0.00%0.00%0.00%+3.14%302.63 M USD
6923
HVMCW
Highview Merger Corp. - Warrants
0.2100 USD0.00%0.00%+3.96%-58.17%302.63 M USD
6924
GSRFU
GSR IV Acquisition Corp. - Units
10.55 USD0.00%-8.66%-8.66%+2.73%301.70 M USD
6925
GSRFR
GSR IV Acquisition Corp. - Rights
1.6700 USD-4.57%-18.54%-15.66%-16.92%301.70 M USD