Real Estate US Stock Market
| # | Name | Price | 24h % | 7d % | 1M % | 1Y % | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 81 | RLJ-PA RLJ Lodging Trust | 25.25 USD | -0.71% | -1.14% | -1.06% | +2.73% | 3.77 B USD | ||
| 82 | SHO-PI Sunstone Hotel Investors, Inc. | 19.68 USD | -1.60% | -2.81% | +1.76% | -0.10% | 3.72 B USD | ||
| 83 | BNL Broadstone Net Lease, Inc. | 19.41 USD | -0.15% | +2.75% | +6.18% | +14.51% | 3.65 B USD | ||
| 84 | CDP COPT Defense Properties | 31.87 USD | -1.51% | -1.97% | +4.77% | +18.39% | 3.59 B USD | ||
| 85 | KRC Kilroy Realty Corp. | 29.81 USD | -7.08% | -6.41% | -15.24% | -16.40% | 3.53 B USD | ||
| 86 | ABR-PE Arbor Realty Trust, Inc. | 17.49 USD | +0.63% | +0.23% | -1.35% | +5.87% | 3.36 B USD | ||
| 87 | RYN Rayonier Inc. | 21.4900 USD | +0.80% | -4.91% | -6.46% | -8.32% | 3.33 B USD | ||
| 88 | BXMT Blackstone Mortgage Trust, Inc. (NEW) | 19.17 USD | -1.29% | -2.04% | -1.19% | -6.12% | 3.28 B USD | ||
| 89 | DX-PC Dynex Capital, Inc. | 25.90 USD | +0.08% | +0.39% | +0.19% | +1.81% | 3.21 B USD | ||
| 90 | APLE Apple Hospitality REIT, Inc. | 12.27 USD | -2.08% | -0.89% | +2.85% | -15.61% | 2.92 B USD | ||
| 91 | PSA-PQ Public Storage | 15.87 USD | -0.69% | -0.69% | -0.94% | -0.06% | 2.78 B USD | ||
| 92 | AKR Acadia Realty Trust | 20.99 USD | +1.70% | +3.50% | +6.06% | -8.78% | 2.70 B USD | ||
| 93 | DBRG DigitalBridge Group, Inc. | 15.45 USD | +0.46% | +0.39% | +0.52% | +38.94% | 2.69 B USD | ||
| 94 | UE UBRAN EDGE PROPERTIES | 21.25 USD | -0.28% | +0.38% | +9.99% | +3.66% | 2.67 B USD | ||
| 95 | FCPT Four Corners Property Trust, Inc. | 25.53 USD | -0.16% | +1.07% | +4.89% | -10.33% | 2.62 B USD | ||
| 96 | SLG SL GREEN REALTY CORP | 36.85 USD | -5.46% | -2.38% | -18.26% | -42.96% | 2.60 B USD | ||
| 97 | NMRK Newmark Group, Inc. Class A Common Stock | 14.52 USD | -2.16% | -2.55% | -15.97% | +1.11% | 2.58 B USD | ||
| 98 | EPR-PE EPR Properties | 33.20 USD | -2.35% | +0.73% | +4.96% | +8.85% | 2.53 B USD | ||
| 99 | EFC-PB Ellington Financial Inc. Common Stock | 24.28 USD | +0.12% | +0.29% | +0.08% | +6.17% | 2.49 B USD | ||
| 100 | HIW Highwoods Properties Inc. | 22.5000 USD | -3.91% | -3.87% | -14.63% | -23.88% | 2.44 B USD |
News Real Estate US Stock Market
Josh Gottheimer makes key trades in Gilead Sciences and Intercontinental Exchange
Cathie Wood’s ARK adds Kratos stock, trims Teradyne
Vericel Corporation 2025 Q4 - Results - Earnings Call Presentation (NASDAQ:VCEL) 2026-02-27
Excelerate Energy, Inc. 2025 Q4 - Results - Earnings Call Presentation (NYSE:EE) 2026-02-27
North Dakota judge finalizes $345 million judgment against Greenpeace in pipeline case
D’Annunzio of Bakkt sells $7924 in stock
Ichor Holdings CEO Barros sells $979k in shares
Gainers Real Estate US Stock Market
ALBT Avalon GloboCare Corp. Common Stock | 1.4900 | +72.15% |
TCI Transcontinental Realty Investors, Inc. | 40.12 | +12.32% |
ABR ARBOR REALTY TRUST INC | 7.95 | +9.81% |
RC-PC Ready Capital Corporation | 12.15 | +8.48% |
CMTG Claros Mortgage Trust, Inc. | 2.40 | +6.19% |
UK Ucommune International Ltd Ordinary Shares | 0.52 | +6.12% |
JOE St. Joe Company | 72.2000 | +5.17% |
RC-PE Ready Capital Corporation | 11.57 | +5.09% |
Losers Real Estate US Stock Market
AIV Apartment Investment and Management Company | 4.42 | -23.40% |
SQFTW Presidio Property Trust, Inc. Class A Common Stock | 0.0195 | -10.96% |
OPAD Offerpad Solutions Inc. | 0.78 | -9.30% |
MRNOW Murano Global Investments PLC Ordinary Shares | 0.0648 | -7.30% |
CLPR Clipper Realty Inc. Common Stock | 3.12 | -7.14% |
KRC Kilroy Realty Corp. | 29.81 | -7.08% |
AEI Alset Inc. Common Stock (TX) | 2.19 | -6.01% |
AHT-PG Ashford Hospitality Trust, Inc. | 8.52 | -5.75% |