Technology Stocks

#Last 7 Days
6663
AUROW
Aurora Innovation, Inc. - Warrant
0.2194 USD-15.62%-37.33%-39.06%-73.42%11.87 B USD
6698
CORZW
Core Scientific, Inc. - Tranche 1 Warrants
15.94 USD-4.89%+5.98%-26.85%+101.26%7.22 B USD
6699
CORZZ
Core Scientific, Inc. - Tranche 2 Warrants
22.1900 USD-7.33%-0.85%-20.75%+59.30%7.22 B USD
6716
NOVTU
Novanta Inc. - Tangible Equity Units
64.7400 USD-3.04%+1.79%-5.45%+30.79%5.44 B USD
6720
RGTIW
Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
6.3200 USD-10.48%-16.35%-45.04%+37.99%5.11 B USD
6727
DAVEW
Dave Inc. - Warrants
2.7500 USD-1.79%+5.36%+159.43%+93.66%4.95 B USD
6746
FOUR-PA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Pref
62.55 USD-2.37%-3.37%+12.58%-46.73%3.99 B USD
6783
BELFB
Bel Fuse Inc. - Class B Common Stock
263.26 USD-3.42%-2.52%-12.27%+67.47%2.81 B USD
6784
SOUNW
SoundHound AI, Inc. - Warrant
1.8300 USD-2.14%-9.18%-16.06%-68.34%2.81 B USD
6800
DJTWW
Trump Media & Technology Group Corp. - Warrants
3.1999 USD-5.84%-17.95%-10.37%-70.62%2.36 B USD
6849
PGYWW
Pagaya Technologies Ltd. - Warrants
0.0345 USD-12.44%-19.95%-41.43%-74.95%1.49 B USD
6853
BBAI-WT
BigBear.ai, Inc. Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
0.1900 USD-2.46%-44.93%-60.42%-91.91%1.47 B USD
6882
BKSY-WT
BlackSky Technology Inc. Redeemable Warrants, each whole Warrant exercisable for one share of Class A Common Stock
0.0450 USD+7.14%+20.32%-47.55%-82.84%967.43 M USD
6897
KDKRW
Kodiak AI, Inc. - Warrant
0.7550 USD-1.95%-5.63%-21.35%-53.40%856.74 M USD
6898
RZLVW
Rezolve AI PLC - Warrants
0.8999 USD-0.01%-1.65%-2.71%+44.66%844.18 M USD
6917
OPFI-WT
OppFi Inc. Warrants
0.0039 USD-44.29%-77.84%-64.86%-99.86%786.47 M USD
6982
GRRRW
Gorilla Technology Group Inc. - Warrant
0.2901 USD-3.30%+3.17%-8.54%-61.83%431.86 M USD
6992
NUAIW
New Era Energy & Digital, Inc. - Warrants
1.9300 USD-11.47%-23.11%-20.25%+1830.00%417.32 M USD
6999
CCIXW
Churchill Capital Corp IX - Warrant
0.5915 USD-19.22%-23.40%+23.23%-38.71%398.89 M USD
7000
CCIXU
Churchill Capital Corp IX - Unit
11.5600 USD0.00%0.00%-7.37%+7.84%398.89 M USD

News Technology Stocks

Gainers Technology Stocks

PSQH
PSQ Holdings, Inc. Class A Common Stock
4.92+1100.00%
BIYA
Baiya International Group Inc. - Ordinary Shares
4.10+791.30%
FTFT
Future FinTech Group Inc. - Common Stock
1.83+266.00%
SOBR
SOBR Safe, Inc. - Common Stock
1.19+176.74%
TDTH
Trident Digital Tech Holdings Ltd - American Depository Shares
2.64+21.66%
SWVLW
Swvl Holdings Corp - Warrant
0.0097+16.87%
BRAI
Braiin Limited - Common Stock
6.43+16.70%
CAST
FreeCast, Inc. - Class A common stock
3.28+14.69%

Losers Technology Stocks

OPFI-WT
OppFi Inc. Warrants
0.0039-44.29%
VLN-WT
Valens Semiconductor Ltd. Warrants, each warrant to purchase one-half of one Ordinary Share
0.0222-43.94%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
2.53-26.67%
BNZI
Banzai International, Inc. - Class A Common Stock
2.40-25.93%
GMM
Global Mofy AI Limited - Class A Ordinary Shares
3.45-24.51%
RDZNW
Roadzen, Inc. - Warrants
0.1054-23.35%
AMPGR
Amplitech Group, Inc. - Series A Right
1.2300-23.13%
CLRO
ClearOne, Inc. - Common Stock
6.60-21.33%