Marché des Actions US

#7 Derniers Jours
5521
IIF
Morgan Stanley India Investment Fund, Inc. Common Stock
22.38 USD+0.27%-1.80%-4.28%-18.02%0 USD
5522
FINS
Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest
12.49 USD0.00%-1.58%-1.58%-7.00%0 USD
5523
PDT
John Hancock Premium Dividend Fund
12.13 USD-1.22%-3.19%-4.26%-9.34%0 USD
5524
CCD
Calamos Dynamic Convertible & Income Fund - Closed End Fund
23.98 USD+0.29%-1.52%-9.48%+13.17%0 USD
5525
EIC
Eagle Point Income Company Inc. Common Stock
9.86 USD-0.50%-1.60%-0.40%-26.03%0 USD
5526
ADX
Adams Diversified Equity Fund Inc.
25.81 USD+1.02%-1.15%-2.35%+16.47%0 USD
5527
RA
Brookfield Real Assets Income Fund Inc. Common Stock
12.19 USD-0.16%-2.95%-4.54%-8.89%0 USD
5528
GRF
Eagle Capital Growth Fund, Inc. Common Stock
10.41 USD0.00%-0.19%-0.38%-2.62%0 USD
5529
ETV
Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest
15.20 USD+0.26%-0.72%+0.66%+7.65%0 USD
5530
PNI
Pimco New York Municipal Income Fund II Common Shares of Beneficial Interest
6.53 USD-0.76%-2.10%-5.64%-5.22%0 USD
5531
NCV
Virtus Convertible & Income Fund Common Shares of Beneficial Interest
16.17 USD-0.25%-1.34%-6.37%+6.80%0 USD
5532
PHK
Pimco High Income Fund Pimco High Income Fund
4.37 USD-1.58%-3.53%-5.82%-11.36%0 USD
5533
ASA
ASA Gold and Precious Metals Limited
60.88 USD+1.13%-1.81%+5.80%+47.52%0 USD
5534
GLU
Gabelli Global Utility Common Shares of Beneficial Ownership
18.95 USD-0.21%-0.73%-1.71%+4.64%0 USD
5535
MUJ
Blackrock MuniHoldings New Jersey Quality Fund, Inc. Common Stock
11.88 USD-0.17%-1.25%-4.50%+4.30%0 USD
5536
MMT
MFS Multimarket Income Trust Common Stock
4.36 USD-0.91%-2.02%-2.24%-10.29%0 USD
5537
ARES
Ares Management Corporation Class A
131.63 USD+0.68%-3.92%-7.47%-27.99%0 USD
5538
EOI
Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest
19.69 USD+0.20%-1.50%-3.05%-7.82%0 USD
5539
AWP
abrdn Global Premier Properties Fund Common Shares of Beneficial Interest
11.15 USD+0.36%-2.62%-5.03%+174.63%0 USD
5540
BUI
BlackRock Utility, Infrastructure & Power Opportunities Trust
26.61 USD+0.23%-0.41%-2.99%+0.34%0 USD

Nouvelles Marché des Actions US

Gainers Marché des Actions US

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers Marché des Actions US

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%