Marché des Actions US

	#								7 Derniers Jours
	5501	NAD Nuveen Quality Municipal Income Fund Common Stock	10.99 USD	+0.55%	-3.68%	-7.02%	-6.63%	0 USD
	5502	MXF Mexico Fund, Inc. Common Stock	21.26 USD	-1.85%	-1.76%	-1.53%	+11.02%	0 USD
	5503	OXLC Oxford Lane Capital Corp. - Closed End Fund	9.57 USD	+0.31%	-1.85%	0.00%	-46.08%	0 USD
	5504	GLO Clough Global Opportunities Fund Common Stock	5.60 USD	+0.90%	-0.88%	-7.13%	-1.93%	0 USD
	5505	JRS Nuveen Real Estate Income Fund Common Shares of Beneficial Interest	8.05 USD	+1.13%	-2.31%	-4.51%	-2.31%	0 USD
	5506	VGI Virtus Global Multi-Sector Income Fund Common Shares of Beneficial Interest	7.17 USD	-0.42%	-1.10%	-1.92%	-10.71%	0 USD
	5507	NMT Nuveen Massachusetts Quality Municipal Income Fund Common Stock	11.55 USD	-0.86%	-5.79%	-8.84%	-0.35%	0 USD
	5508	EMF Templeton Emerging Markets Fund Common Stock	22.62 USD	+0.94%	-1.91%	+1.75%	+40.50%	0 USD
	5509	TSI TCW Strategic Income Fund, Inc. Common Stock	4.34 USD	-0.23%	-0.69%	-1.59%	-12.85%	0 USD
	5510	SPMC Sound Point Meridian Capital, Inc.	9.63 USD	-0.10%	-1.83%	-3.60%	-46.20%	0 USD
	5511	GGAL Grupo Financiero Galicia S.A. - American Depositary Shares, Cla	43.86 USD	-1.92%	-1.66%	-0.72%	+44.04%	0 USD
	5512	CELG-RT Bristol-Myers Squibb Company Celegne Contingent Value Rights	0.1074 USD	-0.09%	+4.78%	+11.87%	+211.30%	0 USD
	5513	PMO Putnam Municipal Opportunities Trust Common Stock	9.74 USD	-0.51%	-3.66%	-6.62%	-6.26%	0 USD
	5514	AFB AllianceBernstein National Municipal Income Fund Inc	10.28 USD	+0.19%	-2.74%	-6.55%	-5.51%	0 USD
	5515	PGP Pimco Global StocksPlus & Income Fund Common Shares of Beneficial Interest	8.50 USD	0.00%	-3.85%	-2.97%	-1.51%	0 USD
	5516	RFI Cohen & Steers Total Return Realty Fund, Inc. Common Stock	11.00 USD	+0.18%	-1.70%	-3.93%	-8.49%	0 USD
	5517	FOF Cohen & Steers Closed-End Opportunity Fund, Inc. Common Stock	12.92 USD	-0.62%	-2.93%	-6.17%	-0.77%	0 USD
	5518	GJS Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2	23.1300 USD	0.00%	-1.57%	-2.20%	+1.12%	0 USD
	5519	DMA Destra Multi-Alternative Fund Common Stock	7.75 USD	+0.52%	+0.65%	+0.52%	-11.63%	0 USD
	5520	EVG Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Common Shares of Beneficial Interest	10.41 USD	-0.57%	-1.23%	-3.70%	-8.28%	0 USD

Gainers Marché des Actions US

GOSS Gossamer Bio, Inc. - Common Stock	10.73	+7564.29%
GAUZ Gauzy Ltd. - Ordinary Shares	7.80	+2194.12%
SABSW SAB Biotherapeutics, Inc. - Warrant	0.0370	+164.29%
NTRBW Nutriband Inc. - Warrant	0.8689	+122.79%
BDRX Biodexa Pharmaceuticals plc - American Depositary Shares	1.30	+96.97%
BRLSW Borealis Foods Inc. - Warrant	0.0596	+94.14%
TRUG TruGolf Holdings, Inc. - Class A Common Stock	0.65	+75.68%
AUROW Aurora Innovation, Inc. - Warrant	0.0700	+75.00%

Losers Marché des Actions US

BIAFW bioAffinity Technologies, Inc. - Warrant	0.2384	-56.65%
NCPLW Netcapital Inc. - warrants	0.0167	-49.39%
PDYNW Palladyne AI Corp. - Warrant	0.0040	-34.43%
UCAR U Power Limited - Class A Ordinary Shares	4.97	-32.84%
OPTT Ocean Power Technologies, Inc. Common Stock	0.11	-31.25%
BEAGR Bold Eagle Acquisition Corp. - Right	0.1800	-28.00%
CDT CDT Equity Inc. - Common Stock	0.25	-26.47%
LHSW Lianhe Sowell International Group Ltd - Class A Ordinary Shares	0.48	-26.15%