Marché des Actions US

	#								7 Derniers Jours
	5541	PERF Perfect Corp. Class A Ordinary Share	1.93 USD	+0.52%	0.00%	+16.27%	-24.02%	0 USD
	5542	ETW Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial Interest	9.50 USD	+0.32%	-1.55%	+2.15%	+9.20%	0 USD
	5543	DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc. Common Stock	10.94 USD	-0.18%	-0.64%	-0.18%	+10.17%	0 USD
	5544	MYN Blackrock MuniYield New York Quality Fund, Inc.Common Stock	9.90 USD	-0.60%	-2.27%	-1.20%	+7.61%	0 USD
	5545	SRAD Sportradar Group AG - Class A Ordinary Shares	14.69 USD	-1.48%	-3.48%	+0.75%	-48.80%	0 USD
	5546	PDO PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest	13.12 USD	+0.15%	+0.77%	+2.50%	-2.67%	0 USD
	5547	AEF abrdn Emerging Markets ex-China Fund, Inc. Common Stock	8.88 USD	+4.10%	-1.99%	-6.33%	+45.34%	0 USD
	5548	USA Liberty All-Star Equity Fund Common Stock	5.79 USD	+0.35%	-3.34%	+1.76%	-12.67%	0 USD
	5549	NMAI Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest	13.87 USD	+0.36%	-2.19%	+0.29%	+10.25%	0 USD
	5550	HPF John Hancock Pfd Income Fund II Pfd Income Fund II	15.95 USD	+0.25%	+0.06%	+1.27%	+1.21%	0 USD
	5551	RNW ReNew Energy Global plc - Class A Shares	6.22 USD	+0.65%	-0.32%	-2.20%	-19.64%	0 USD
	5552	RDI Reading International Inc - Class A Non-voting Common Stock	1.49 USD	+9.56%	+21.14%	+15.50%	+9.56%	0 USD
	5553	EDF Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest	5.22 USD	+0.97%	-1.69%	-5.95%	+5.24%	0 USD
	5554	BANF BancFirst Corporation	115.64 USD	-0.65%	-0.07%	+3.19%	-11.77%	0 USD
	5555	FT Franklin Universal Trust Common Stock	8.04 USD	+0.25%	-0.74%	+1.01%	+2.42%	0 USD
	5556	RIV RiverNorth Opportunities Fund, Inc. Common Stock	11.47 USD	+0.97%	-0.69%	-0.17%	-6.60%	0 USD
	5557	WFG West Fraser Timber Co. Ltd Common stock	64.92 USD	-4.78%	-8.60%	-5.79%	-13.31%	0 USD
	5558	NZF Nuveen Municipal Credit Income Fund	12.36 USD	-0.56%	-1.67%	-2.14%	+6.19%	0 USD
	5559	NAD Nuveen Quality Municipal Income Fund Common Stock	11.72 USD	-0.76%	-1.84%	-1.51%	+5.40%	0 USD
	5560	MXF Mexico Fund, Inc. Common Stock	21.89 USD	+1.96%	+1.20%	+2.05%	+29.07%	0 USD

Nouvelles Marché des Actions US

Gainers Marché des Actions US

XPON Expion360 Inc. - Common Stock	3.71	+1225.00%
CANG Cango Inc. Class A Ordinary Shares	1.80	+900.00%
CPHI China Pharma Holdings, Inc. Common Stock	8.65	+748.04%
SNDQ	28.62	+615.50%
OMH Ohmyhome Limited - Class A Ordinary Shares	0.81	+224.00%
SLGB Smart Logistics Global Limited - Ordinary Shares	0.98	+92.16%
UTZ Utz Brands Inc Class A Common Stock	14.09	+89.38%
DMAAR Drugs Made In America Acquisition Corp. - Rights	0.1699	+88.15%

Losers Marché des Actions US

WGSWW GeneDx Holdings Corp. - Warrant	0.0002	-80.00%
LBGJ Li Bang International Corporation Inc. - Class A Ordinary Shares	0.06	-72.73%
WLFC Willis Lease Finance Corporation - Common Stock	65.35	-65.49%
ZYBT Zhengye Biotechnology Holding Limited - Class A Ordinary Shares	2.85	-64.42%
CLBK Columbia Financial, Inc. - Common Stock	11.08	-54.78%
MVSTW Microvast Holdings, Inc. - Warrant	0.0007	-53.33%
RNWWW ReNew Energy Global plc - Warrant	0.0017	-41.38%
FGIWW FGI Industries Ltd. - warrant	0.0220	-40.38%