Marché des Actions US

#7 Derniers Jours
7141
AXINU
Axiom Intelligence Acquisition Corp 1 - Units
10.6500 USD0.00%-0.37%-2.29%+5.55%280.30 M USD
7142
XCBEU
X3 Acquisition Corp. Ltd. - Unit
10.03 USD0.00%-0.10%-0.40%+0.50%279.84 M USD
7143
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0112 USD-35.26%-24.83%-12.50%-62.54%278.33 M USD
7144
XSLLU
Xsolla SPAC 1 - Units
10.0300 USD-0.20%-0.20%0.00%+0.80%274.86 M USD
7145
HVIIR
Hennessy Capital Investment Corp. VII - Rights
0.3599 USD-0.03%+9.09%+5.85%+19.97%272.72 M USD
7146
HVIIU
Hennessy Capital Investment Corp. VII - Unit
10.8000 USD0.00%0.00%0.00%+3.03%272.72 M USD
7147
MUZEU
Muzero Acquisition Corp - Unit
10.19 USD0.00%0.00%+1.49%+1.80%272.11 M USD
7148
DNMXU
Dynamix Corporation III - Unit
10.15 USD0.00%0.00%+0.20%+0.30%268.87 M USD
7149
DNMXW
Dynamix Corporation III - Warrants
0.2700 USD0.00%+5.92%-6.90%-22.97%268.87 M USD
7150
SRZNW
Surrozen, Inc. - Warrant
0.0156 USD0.00%+57.58%+54.46%-12.85%264.48 M USD
7151
TLSIW
TriSalus Life Sciences, Inc. - Warrant
0.8000 USD+1.04%+21.21%-3.03%-70.26%266.55 M USD
7152
OACCW
Oaktree Acquisition Corp. III Life Sciences - Warrant
0.8750 USD0.00%-7.89%+3.71%+12.90%263.28 M USD
7153
OACCU
Oaktree Acquisition Corp. III Life Sciences - Unit
10.8100 USD0.00%0.00%-1.64%+1.89%263.28 M USD
7154
ARQQW
Arqit Quantum Inc. - Warrants
0.0380 USD-15.18%-23.69%-35.37%-95.52%263.02 M USD
7155
RILYN
BRC Group Holdings, Inc. - 6.50% Senior Notes Due 2026
24.77 USD-0.12%+0.16%-0.92%+39.71%261.77 M USD
7156
RILYG
BRC Group Holdings, Inc. - 5.00% Senior Notes due 2026
24.5800 USD+0.33%+0.74%+0.90%+41.02%261.77 M USD
7157
RILYZ
BRC Group Holdings, Inc. - 5.25% Senior Notes due 2028
19.0000 USD-1.04%-0.99%-3.46%+86.46%261.77 M USD
7158
RILYT
BRC Group Holdings, Inc. - 6.00% Senior Notes Due 2028
20.16 USD+1.51%-0.84%-6.49%+75.46%261.77 M USD
7159
RILYL
BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock
13.98 USD+2.64%-4.64%-15.27%+36.66%261.77 M USD
7160
RILYP
BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock
13.70 USD0.00%-1.79%-14.59%+34.98%261.77 M USD

Nouvelles Marché des Actions US

Gainers Marché des Actions US

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers Marché des Actions US

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%