Marché des Actions US

#7 Derniers Jours
7161
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699 USD+88.15%+77.91%+70.41%+0.65%259.76 M USD
7162
DMAAU
Drugs Made In America Acquisition Corp. - Units
10.9900 USD0.00%0.00%+2.52%+6.10%259.76 M USD
7163
POWWP
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock
24.09 USD-0.66%-0.82%+0.79%-0.74%259.04 M USD
7164
FACTU
FACT II Acquisition Corp. - Unit
10.9700 USD0.00%-4.19%-2.40%+6.20%259.02 M USD
7165
FACTW
FACT II Acquisition Corp. - Warrant
0.4601 USD0.00%-19.14%-29.22%+97.64%259.02 M USD
7166
NTWOW
Newbury Street II Acquisition Corp - Warrant
0.2695 USD0.00%-2.71%+21.29%+31.34%259.01 M USD
7167
AIRJW
AirJoule Technologies Corporation - Warrant
0.9099 USD+1.11%-6.19%-21.42%+15.18%258.14 M USD
7168
PLMKW
Plum Acquisition Corp. IV - Warrants
0.4799 USD0.00%+4.33%-26.16%+91.88%257.46 M USD
7169
PLMKU
Plum Acquisition Corp. IV - Unit
11.5000 USD0.00%+6.68%+5.80%+2.22%257.46 M USD
7170
DSX-PB
Diana Shipping Inc Perpetual Preferred Shares Series B
27.30 USD+0.07%+0.11%+1.00%+2.63%257.05 M USD
7171
VNMEW
Vendome Acquisition Corporation I - Warrant
0.3000 USD0.00%0.00%+1.25%+100.00%254.25 M USD
7172
VNMEU
Vendome Acquisition Corporation I - Unit
10.3000 USD0.00%0.00%0.00%+3.10%254.25 M USD
7173
RC-PE
Ready Capital Corporation 6.50% Series E Cumulative Redeemable
12.10 USD+0.50%+0.33%-2.34%-21.07%252.79 M USD
7174
RC-PC
Ready Capital Corporation 6.25% Series C Cumulative Convertible
12.00 USD0.00%+4.90%-2.12%-22.88%252.79 M USD
7175
FUFUW
BitFuFu Inc. - Warrant
0.1350 USD0.00%0.00%-1.82%-64.47%251.59 M USD
7176
SCIIR
SC II Acquisition Corp. - Rights
0.1916 USD0.00%+6.44%-4.20%-26.31%251.22 M USD
7177
SCIIU
SC II Acquisition Corp. - Units
10.22 USD0.00%+0.20%-0.10%+1.79%251.22 M USD
7178
CAQUU
Cambridge Acquisition Corp. - Unit
10.7500 USD0.00%+7.50%+6.87%+7.61%249.66 M USD
7179
PDYNW
Palladyne AI Corp. - Warrant
0.0190 USD+5.56%+3.83%-50.13%-95.74%248.50 M USD
7180
MKLYR
McKinley Acquisition Corporation - Rights
0.2200 USD0.00%-4.35%0.00%+83.33%247.58 M USD

Nouvelles Marché des Actions US

Gainers Marché des Actions US

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers Marché des Actions US

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%