US Stock Market

#NomePreços24h %7d %1M %1A %Capitalização de mercadoÚltimos 7 dias
5561
SRV
NXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest
47.25 USD-2.34%-4.27%+1.29%+18.07%0 USD
5562
CCIF
Carlyle Credit Income Fund Shares of Beneficial Interest
3.14 USD+0.32%-1.57%-5.99%-52.06%0 USD
5563
ETJ
Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest
8.53 USD+0.35%+1.43%+0.35%-3.18%0 USD
5564
NXG
NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest
58.21 USD-0.77%+1.46%+5.84%+24.04%0 USD
5565
ETO
Eaton Vance Tax-Advantage Global Dividend Opp Common Stock
30.97 USD+0.75%+1.41%+5.38%+19.85%0 USD
5566
HIX
Western Asset High Income Fund II Inc. Common Stock
4.03 USD+1.26%+2.54%+1.00%-3.36%0 USD
5567
BOE
Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest
12.08 USD+0.75%+1.60%+3.51%+7.76%0 USD
5568
FUND
Sprott Focus Trust, Inc. - Closed End Fund
10.25 USD0.00%+1.38%+2.40%+42.96%0 USD
5569
PFO
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated
9.20 USD+0.44%+1.10%+0.11%+3.37%0 USD
5570
CRF
Cornerstone Total Return Fund, Inc. Common Stock
7.31 USD+0.69%+1.25%+1.95%-1.75%0 USD
5571
NWG
NatWest Group plc American Depositary Shares, (each representin
16.05 USD+1.13%+1.90%+2.56%+12.79%0 USD
5572
EEA
The European Equity Fund, Inc. Common Stock
10.76 USD+0.75%+0.56%-2.00%+8.58%0 USD
5573
GUG
Guggenheim Active Allocation Fund Common Shares of Beneficial Interest
16.20 USD-0.74%+1.44%+3.18%+7.07%0 USD
5574
IPB
Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
25.62 USD-0.35%-0.93%-2.92%+1.03%0 USD
5575
PAGS
PagSeguro Digital Ltd. Class A Common Shares
9.35 USD-0.85%+1.85%-5.56%+10.00%0 USD
5576
JRI
Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest
12.91 USD+0.39%+0.39%+0.31%+0.39%0 USD
5577
SXTC
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares
1.68 USD+7.69%0.00%-18.45%+21.74%0 USD
5578
GIB
CGI Inc. Common Stock
69.81 USD+3.10%+4.47%+6.63%-34.92%0 USD
5579
CIF
MFS Intermediate High Income Fund Common Stock
1.62 USD0.00%+0.62%0.00%-5.81%0 USD
5580
HTD
John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest
25.65 USD+0.04%+0.87%+0.71%+12.35%0 USD