US Stock Market

#Last 7 Days
3121
ALTO
Alto Ingredients, Inc. - Common Stock
4.98 USD-9.62%-13.24%-1.19%+308.20%385.88 M USD
3122
HTT
High Templar Tech Limited American depositary shares, each repr
2.46 USD-3.53%-7.52%-20.39%-36.76%385.42 M USD
3123
FNLC
First Bancorp, Inc - Common Stock
34.18 USD-0.52%+2.70%+1.67%+28.64%385.41 M USD
3124
RNGR
Ranger Energy Services, Inc. Class A Common Stock
16.18 USD+4.05%+1.00%+4.79%+37.00%384.46 M USD
3125
PKBK
Parke Bancorp, Inc. - Common Stock
32.74 USD+0.46%-0.21%+2.54%+49.23%384.07 M USD
3126
BBBY
Bed Bath & Beyond, Inc. Common Stock
5.19 USD+3.39%+0.97%-12.33%-45.99%383.74 M USD
3127
MGPI
MGP Ingredients, Inc. - Common Stock
17.91 USD-1.65%+4.01%+9.81%-43.18%382.76 M USD
3128
EOLS
Evolus, Inc. - Common Stock
5.81 USD+4.68%-7.04%-11.30%-39.98%382.62 M USD
3129
DGXX
Digi Power X Inc. - Common Subordinate Voting Shares
4.23 USD+4.44%+0.71%-32.54%+80.00%382.48 M USD
3130
CWH
Camping World Holdings, Inc. Class A Common Stock
5.97 USD-0.83%-5.54%-17.77%-64.36%381.57 M USD
3131
DMAC
DiaMedica Therapeutics Inc. - Common Stock
7.08 USD+1.00%-4.45%+22.49%+53.58%381.49 M USD
3132
STRO
Sutro Biopharma, Inc. - Common Stock
23.00 USD+1.81%-10.78%-25.01%+32.26%381.12 M USD
3133
LAND
Gladstone Land Corporation - Common Stock
8.83 USD+1.49%+1.73%+2.67%-3.92%380.90 M USD
3134
UPB
Upstream Bio, Inc. - Common Stock
6.98 USD0.00%-1.97%+11.50%-36.14%379.85 M USD
3135
CMPX
Compass Therapeutics, Inc. - Common Stock
2.10 USD+3.96%-3.67%+2.94%-32.91%378.18 M USD
3136
GNE
Genie Energy Ltd. Class B Common Stock Stock
14.25 USD+0.92%+2.08%+0.64%-31.16%376.25 M USD
3137
CVEO
Civeo Corporation Common Shares
34.36 USD+0.41%+7.31%+4.15%+46.28%376.01 M USD
3138
HACQ
HCM IV Acquisition Corp. - Class A Ordinary Share
10.06 USD-0.20%-0.20%+0.60%+0.60%375.99 M USD
3139
MRAM
Everspin Technologies, Inc. - Common Stock
16.03 USD+11.09%-9.69%-31.32%+48.84%375.86 M USD
3140
MVBF
MVB Financial Corp. - Common Stock
29.18 USD-0.65%+1.25%+4.48%+8.84%374.96 M USD

News US Stock Market

Gainers US Stock Market

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers US Stock Market

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%