US Stock Market

#Last 7 Days
5941
LQ
24.61 USD0.00%+0.94%+2.46%-1.24%0 USD
5942
TPFC
28.21 USD0.00%-0.42%+0.57%+12.17%0 USD
5943
TPFG
25.74 USD+1.22%-1.57%-4.60%+1.02%0 USD
5944
TPFI
24.26 USD-0.12%-1.30%-1.74%-3.04%0 USD
5945
PONO
10.03 USD0.00%-0.59%-0.10%+1.83%0 USD
5946
XOVL
20.49 USD+0.49%-1.96%-1.49%+1.24%0 USD
5947
TECY
21.17 USD-0.42%-0.42%-5.87%-15.93%0 USD
5948
AMPU
2.03 USD-2.40%-15.42%-42.98%-89.64%0 USD
5949
AV
26.59 USD0.00%0.00%-8.97%+0.64%0 USD
5950
BAY
29.25 USD0.00%0.00%-0.48%+10.54%0 USD
5951
BLCK
25.66 USD0.00%0.00%+16.11%-8.65%0 USD
5952
BREW
26.25 USD0.00%0.00%-3.14%+2.98%0 USD
5953
BZZ
23.26 USD+1.13%-3.04%-14.77%-8.68%0 USD
5954
CBOT
24.29 USD0.00%-1.42%-5.74%-8.75%0 USD
5955
CLOO
25.15 USD0.00%-0.04%-0.16%+0.36%0 USD
5956
CLUB
26.13 USD0.00%-0.08%+1.36%+2.47%0 USD
5957
CMAG
26.44 USD+1.73%+1.03%+1.54%+3.08%0 USD
5958
CQTM
22.79 USD+0.26%-5.79%-16.40%-16.70%0 USD
5959
DIPR
22.45 USD+0.63%+0.63%-10.45%-13.19%0 USD
5960
DOCK
26.69 USD0.00%0.00%-3.37%+2.65%0 USD

News US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%