US Stock Market

#Last 7 Days
3681
EGAN
eGain Corporation - Common Stock
6.52 USD-1.51%-2.10%-9.57%-54.97%178.97 M USD
3682
OMSE
OMS Energy Technologies Inc. - Ordinary Shares
4.21 USD-2.32%-8.28%+5.51%-6.03%178.71 M USD
3683
KPTI
Karyopharm Therapeutics Inc. - Common Stock
7.87 USD+5.35%-20.10%-11.47%-18.36%178.36 M USD
3684
BCBP
BCB Bancorp, Inc. - Common Stock
10.27 USD-0.10%-1.53%-0.77%+13.98%178.32 M USD
3685
FJET
Starfighters Space, Inc. Common Stock
4.03 USD+8.04%-14.98%-11.43%-59.70%178.02 M USD
3686
TNYA
Tenaya Therapeutics, Inc. - Common Stock
0.82 USD0.00%-2.38%+17.14%-3.53%177.94 M USD
3687
TAYD
Taylor Devices, Inc. - Common Stock
56.44 USD+2.96%-0.60%-3.29%+19.53%177.96 M USD
3688
PDEX
Pro-Dex, Inc. - Common Stock
56.01 USD+2.47%-5.37%-12.31%+97.15%178.83 M USD
3689
DHX
DHI Group, Inc. Common Stock
4.10 USD+1.49%+3.54%+7.61%+48.01%177.11 M USD
3690
FORR
Forrester Research, Inc. - Common Stock
9.12 USD-8.53%-11.63%+27.55%-2.04%177.04 M USD
3691
CVGI
Commercial Vehicle Group, Inc. - Common Stock
4.88 USD+9.42%+1.04%+5.63%+159.57%176.94 M USD
3692
PAAC
Proem Acquisition Corp I - Ordinary Shares
9.96 USD+0.20%-0.30%-0.30%+0.40%176.52 M USD
3693
HNVR
Hanover Bancorp, Inc. - Common Stock
24.66 USD-0.84%+1.07%+6.98%+10.48%176.48 M USD
3694
CHEC
Chenghe Acquisition III Co. - Class A Ordinary Shares
10.19 USD+0.10%+0.10%+0.30%+2.52%176.03 M USD
3695
ESP
Espey Mfg. & Electronics Corp. Common Stock
58.70 USD+3.15%+0.65%-13.04%+1.31%175.86 M USD
3696
HQI
HireQuest, Inc. - Common Stock
12.62 USD+3.70%-0.47%+1.94%+23.60%175.42 M USD
3697
NUCL
Eagle Nuclear Energy Corp. - Common stock
5.88 USD+8.69%-9.40%-45.51%-23.04%173.93 M USD
3698
NLOP
Net Lease Office Properties Common Shares of Beneficial Interest
11.82 USD+0.94%+4.79%+1.11%-64.34%175.10 M USD
3699
INSE
Inspired Entertainment, Inc. - Common Stock
6.56 USD+0.46%-6.42%-15.14%-30.66%174.99 M USD
3700
ADAG
Adagene Inc - ADS, each representing 1.25
3.68 USD+1.66%-0.27%+2.79%+96.79%174.38 M USD