US Stock Market

#NamePrice24h %7d %1M %1Y %Market CapLast 7 Days
3681
XCUR
Exicure, Inc. Common Stock
3.74 USD-0.27%-2.35%-18.34%-52.05%23.64 M USD
3682
ENLV
Enlivex Ltd. Ordinary Shares
1.15 USD+2.68%+13.86%-1.71%+11.65%23.59 M USD
3683
ZJYL
JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
0.15 USD-6.25%0.00%-6.25%-78.87%23.48 M USD
3684
SLNH
Soluna Holdings, Inc. Common Stock
0.87 USD-6.45%-1.14%-36.03%-14.71%23.48 M USD
3685
BRNS
Barinthus Biotherapeutics plc American Depositary Shares
0.58 USD-3.33%-9.38%-19.44%-42.00%23.45 M USD
3686
IOBT
IO Biotech, Inc. Common Stock
0.35 USD-2.78%+2.94%+9.37%-63.54%23.43 M USD
3687
FEMY
Femasys Inc. Common Stock
0.57 USD0.00%+5.56%-3.39%-65.45%23.38 M USD
3688
BRLT
Brilliant Earth Group, Inc. Class A Common Stock
1.55 USD+2.65%-1.90%-0.64%+15.67%23.24 M USD
3689
VNTG
Vantage Corp
0.8201 USD-4.09%-1.78%-6.17%-81.32%22.96 M USD
3690
JSPR
Jasper Therapeutics, Inc. Common Stock
1.38 USD+0.73%+2.99%-16.36%-76.57%22.96 M USD
3691
ORGN
Origin Materials, Inc. Common Stock
0.15 USD-6.25%-6.25%-28.57%-82.95%22.40 M USD
3692
AUID
authID Inc. Common Stock
1.66 USD-6.74%+19.42%+8.50%-64.90%22.32 M USD
3693
UTSI
UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
2.43 USD+2.10%+0.83%-3.95%-2.41%22.23 M USD
3694
FENG
Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
1.85 USD+6.32%+8.19%+0.54%-22.59%22.23 M USD
3695
MLSS
Milestone Scientific, Inc. Common Stock
0.27 USD+3.85%+3.85%-6.90%-70.00%22.23 M USD
3696
PW-PA
Power REIT
6.48 USD+0.78%+8.00%-23.40%+75.61%21.97 M USD
3697
ALIS
Calisa Acquisition Corp Ordinary shares
9.9800 USD-0.10%-0.28%+0.07%+0.81%21.71 M USD
3698
MI
NFT Limited
5.26 USD-2.41%+8.45%+26.75%+118.26%21.59 M USD
3699
EPOW
E-Power Inc. Class A Ordinary Shares
0.81 USD-1.22%+6.58%-1.22%-10.00%21.39 M USD
3700
CTRM
Castor Maritime Inc. Common Stock
2.18 USD-1.80%-5.63%-1.36%-12.80%21.06 M USD

News US Stock Market

Gainers US Stock Market

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers US Stock Market

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%