US Stock Market

#Last 7 Days
5901
CRY
16.93 USD-1.86%-3.48%-3.64%-31.65%0 USD
5902
XBNB
28.31 USD0.00%+1.69%+35.39%+13.69%0 USD
5903
WRTH
25.94 USD+0.39%+0.15%+0.86%+3.72%0 USD
5904
XEY
19.77 USD0.00%-0.55%+0.41%-20.67%0 USD
5905
AIFC
0.51 USD0.00%-7.27%+21.43%-40.00%0 USD
5906
FABC
2.43 USD+2.97%-4.71%-8.99%-14.74%0 USD
5907
PS
37.98 USD+2.87%-4.60%-1.22%+59.11%0 USD
5908
PSUS
Pershing Square USA, Ltd.
38.50 USD+1.77%-1.16%-2.88%-8.33%0 USD
5909
ACVU
31.93 USD+0.79%-0.31%-1.87%+10.07%0 USD
5910
AVLN
33.57 USD-3.17%-9.64%-10.43%+29.12%0 USD
5911
BGDE
6.79 USD+9.34%-1.74%+9.52%+54.32%0 USD
5912
FEMG
25.83 USD-0.84%-0.88%-5.00%+2.46%0 USD
5913
FEMV
27.24 USD+0.89%-1.05%-2.75%+8.18%0 USD
5914
FSEG
26.46 USD-1.31%-2.90%-6.27%+4.75%0 USD
5915
FSEV
26.53 USD0.00%-1.19%-3.35%+5.74%0 USD
5916
SBMT
8.17 USD+3.55%-3.43%+11.46%-22.19%0 USD
5917
QXL
4.59 USD-0.43%+4.32%+9.03%+52.49%0 USD
5918
TXXH
62.17 USD+0.39%-5.42%+79.63%+137.29%0 USD
5919
UFOX
83.59 USD+2.09%+2.04%-4.21%+1.31%0 USD
5920
AMA
20.64 USD+1.13%-3.60%-33.35%+1.52%0 USD

News US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%