US Stock Market

#Last 7 Days
6561
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
16.7701 USD-0.59%+0.18%-0.36%-3.12%30.17 B USD
6562
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
16.5400 USD-0.30%+0.21%-1.55%-3.56%30.17 B USD
6563
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
23.9500 USD-0.70%-0.62%+0.95%-5.07%30.17 B USD
6564
SFB
Stifel Financial Corporation 5.20% Senior Notes due 2047
19.7700 USD0.00%+0.97%+0.46%-6.30%29.37 B USD
6565
SF-PC
Stifel Financial Corporation Depositary Shares, Each Representi
21.96 USD-0.05%+1.01%+0.87%-5.55%29.37 B USD
6566
SF-PD
Stifel Financial Corporation Depositary Shares, Each Representi
16.17 USD-0.19%+1.13%+0.81%-7.23%29.37 B USD
6567
SF-PB
Stifel Financial Corporation Depositary Shares, Each Representi
22.68 USD-0.26%0.00%-1.00%-6.47%29.37 B USD
6568
WRB-PF
W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059
18.8400 USD-0.16%-0.24%+1.24%-4.82%26.87 B USD
6569
WRB-PE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
21.2601 USD-0.23%+0.14%+0.90%-5.93%26.87 B USD
6570
WRB-PG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
16.0600 USD-0.56%+0.69%+1.20%-3.24%26.87 B USD
6571
WRB-PH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 206
15.5400 USD-0.83%+1.05%+2.57%-4.43%26.87 B USD
6572
RF-PF
Regions Financial Corporation Depositary Shares Each Representi
25.29 USD-0.20%+0.24%-0.67%-0.39%26.31 B USD
6573
RF-PC
Regions Financial Corporation Depositary Shares, each Represent
24.54 USD-0.16%+0.57%+1.36%-1.29%26.31 B USD
6574
RF-PE
Regions Financial Corporation Depositary Shares, Each Represent
16.35 USD+0.12%+0.99%+2.96%-11.24%26.31 B USD
6575
KEY-PJ
KeyCorp Depositary Shares each representing a 1/40th ownership
21.35 USD0.00%+2.15%+3.64%-2.38%24.90 B USD
6576
KEY-PK
KeyCorp Depositary Shares, each representing a 1/40th ownership
21.30 USD+0.14%+2.95%+4.41%-2.16%24.90 B USD
6577
KEY-PL
KeyCorp Depositary Shares each representing a 1/40th ownership
25.20 USD+0.44%+1.37%+2.23%+2.19%24.90 B USD
6578
KEY-PI
KeyCorp Depositary Shares Each Representing a 1/40th Ownership
25.08 USD-0.32%+0.20%+0.40%+0.24%24.90 B USD
6579
SYF-PB
Synchrony Financial Depositary Shares Each Representing a 1/40t
25.85 USD-0.54%+0.19%+0.82%-1.71%24.34 B USD
6580
SYF-PA
Synchrony Financial Depositary Shares, each Representing a 1/40
18.78 USD-0.27%0.00%-0.21%-7.90%24.34 B USD

News US Stock Market

Gainers US Stock Market

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers US Stock Market

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%