US Stock Market

#NamePrice24h %7d %1M %1Y %Market CapLast 7 Days
11201
AACBR
Artius II Acquisition Inc. Class A Ordinary Shares
0.3900 USD+2.63%+29.78%+25.85%+116.67%344.51 M USD
11202
VACHW
Voyager Acquisition Corp Class A Ordinary Shares
0.2400 USD-15.79%-14.29%-16.75%+75.05%339.65 M USD
11203
CICB
CION Investment Corporation
24.6200 USD-2.26%-2.80%-2.57%-0.93%338.09 M USD
11204
BEAGU
Bold Eagle Acquisition Corp. Class A Ordinary Shares
10.7800 USD0.00%-0.19%-0.19%+4.86%330.40 M USD
11205
BEAGR
Bold Eagle Acquisition Corp. Class A Ordinary Shares
0.3700 USD+19.35%+30.28%+23.33%+53.53%330.40 M USD
11206
MLACR
Mountain Lake Acquisition Corp. Class A Ordinary Shares
0.2800 USD-6.67%-5.25%-9.68%+55.56%326.35 M USD
11207
XRPNU
Armada Acquisition Corp. II Class A Ordinary Shares
10.8500 USD+0.93%+1.88%+1.40%-21.60%325.38 M USD
11208
XRPNW
Armada Acquisition Corp. II Class A Ordinary Shares
0.6500 USD+0.02%+4.84%-12.16%-42.98%325.69 M USD
11209
HVT-A
Haverty Furniture Companies, Inc.
22.70 USD-7.38%-1.94%-16.57%+13.67%321.47 M USD
11210
XOMAO
XOMA Royalty Corporation Common Stock
25.47 USD+0.28%-0.04%+0.63%+0.63%320.17 M USD
11211
XOMAP
XOMA Royalty Corporation Common Stock
25.75 USD-0.12%-0.23%-1.00%-1.00%320.17 M USD
11212
DRDBW
Roman DBDR Acquisition Corp. II Ordinary shares
0.3800 USD-2.56%+0.03%0.00%0.00%318.15 M USD
11213
PMTRW
Perimeter Acquisition Corp. I Class A Ordinary Shares
0.6500 USD+8.32%-12.16%-2.99%+30.00%317.67 M USD
11214
PMTRU
Perimeter Acquisition Corp. I Class A Ordinary Shares
11.0000 USD+1.85%+3.77%+3.48%+8.91%317.67 M USD
11215
VCICW
Vine Hill Capital Investment Corp. Class A Ordinary Shares
1.3400 USD-10.67%-13.55%-15.19%+585.07%312.40 M USD
11216
APADR
A Paradise Acquisition Corp. Class A Ordinary Shares
0.4000 USD0.00%-2.44%+60.00%+135.29%310.63 M USD
11217
NEWTI
NewtekOne, Inc. Common Stock
25.13 USD-0.67%+0.24%-1.06%+0.92%310.62 M USD
11218
NEWTP
NewtekOne, Inc. Common Stock
24.0000 USD+0.04%-0.32%-0.79%-1.84%310.10 M USD
11219
NEWTH
NewtekOne, Inc. Common Stock
25.20 USD+0.12%-0.04%0.00%+1.16%310.10 M USD
11220
NEWTG
NewtekOne, Inc. Common Stock
25.1417 USD+0.21%+0.19%-1.41%+1.71%309.83 M USD

News US Stock Market

Gainers US Stock Market

STFS
Star Fashion Culture Holdings Limited Class A Ordinary Shares
4.0700+3961.88%
PED
PEDEVCO Corp.
18.1800+2292.11%
CRESW
Cresud SA
0.0308+1825.00%
KXIN
Kaixin Holdings Ordinary Shares
5.1000+1321.40%
ALUR-WT
ALLURION TECHNOLOGIES INC
0.0119+197.50%
TOIIW
The Oncology Institute, Inc. Common Stock
0.0729+107.69%
BIAF
bioAffinity Technologies, Inc. Common Stock
2.1200+98.13%
AIFF
Firefly Neuroscience, Inc. Common Stock
2.7500+58.05%

Losers US Stock Market

ERNAW
Ernexa Therapeutics Inc - Warrants
0.0218-72.72%
AEVAW
Aeva Technologies, Inc.
0.0059-63.13%
IMG
CIMG Inc. Common Stock
0.2228-55.62%
IBG
Innovation Beverage Group Limited Ordinary Shares
1.1000-55.28%
TIRX
TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares
0.03-50.00%
HLLY-WT
Holley Inc.
0.0510-49.95%
DFSCW
DEFSEC Technologies Inc. Common Stock
0.0253-49.30%
VEEAW
Veea Inc. Common Stock
0.0536-46.40%