US Stock Market

#Últimos 7 días
2001
KARO
Karooooo Ltd. - Ordinary shares
64.12 USD+0.55%+10.53%+34.76%+24.50%1.98 B USD
2002
VRDN
Viridian Therapeutics, Inc. - Common Stock
19.18 USD+3.34%+1.32%+10.93%-14.57%1.98 B USD
2003
XHR
Xenia Hotels & Resorts, Inc. Common Stock
21.43 USD+1.61%+5.00%+6.83%+61.61%1.98 B USD
2004
WB
Weibo Corporation - American Depositary Shares
8.00 USD0.00%+3.23%+10.80%-22.93%1.96 B USD
2005
SNDA
Sonida Senior Living, Inc. Common Stock
41.44 USD+2.25%+3.50%+13.01%+64.84%1.96 B USD
2006
ALG
Alamo Group, Inc. Common Stock
161.18 USD+0.72%-1.21%+0.74%-25.31%1.96 B USD
2007
PGEN
Precigen, Inc. - Common Stock
5.49 USD+8.28%+7.02%+3.78%+245.28%1.96 B USD
2008
OCUL
Ocular Therapeutix, Inc. - Common Stock
8.93 USD+2.53%-7.75%-9.16%-22.35%1.96 B USD
2009
NGL
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests
15.66 USD+2.02%-0.82%-5.32%+255.10%1.95 B USD
2010
NSP
Insperity, Inc. Common Stock
51.14 USD-1.10%+6.81%+48.32%-14.58%1.95 B USD
2011
HCM
HUTCHMED (China) Limited - American Depositary Shares
11.18 USD-1.24%-2.02%+12.36%-36.73%1.95 B USD
2012
GNL
Global Net Lease, Inc. Common Stock
9.19 USD+0.33%+4.55%+0.77%+19.51%1.95 B USD
2013
NEXT
NextDecade Corporation - Common Stock
7.34 USD-4.43%-10.49%-0.94%+25.90%1.95 B USD
2014
FIVN
Five9, Inc. - Common Stock
25.23 USD-1.83%-2.70%+33.63%+5.39%1.93 B USD
2015
ZD
Ziff Davis, Inc. - Common Stock
52.39 USD-3.66%-0.04%+16.24%+38.41%1.93 B USD
2016
LOB
Live Oak Bancshares, Inc. Common Stock
41.64 USD+0.07%-1.02%+8.16%+29.12%1.93 B USD
2017
PRLB
Proto Labs, Inc. Common stock
80.80 USD+4.76%+5.37%+1.32%+106.70%1.92 B USD
2018
WMK
Weis Markets, Inc. Common Stock
77.43 USD-0.72%-0.57%-3.33%+15.24%1.92 B USD
2019
TCBK
TriCo Bancshares - Common Stock
60.04 USD+0.40%+2.47%+16.20%+37.23%1.92 B USD
2020
GSHD
Goosehead Insurance, Inc. - Class A Common Stock
53.75 USD-6.08%+3.56%+33.24%-3.14%1.91 B USD

Noticias US Stock Market

Gainers US Stock Market

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers US Stock Market

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%