US Stock Market
| # | Últimos 7 dias | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2001 |  KARO Karooooo Ltd. - Ordinary shares | 64.12 USD | +0.55% | +10.53% | +34.76% | +24.50% | 1.98 B USD | ||
| 2002 |  VRDN Viridian Therapeutics, Inc. - Common Stock | 19.18 USD | +3.34% | +1.32% | +10.93% | -14.57% | 1.98 B USD | ||
| 2003 |  XHR Xenia Hotels & Resorts, Inc. Common Stock | 21.43 USD | +1.61% | +5.00% | +6.83% | +61.61% | 1.98 B USD | ||
| 2004 |  WB Weibo Corporation - American Depositary Shares | 8.00 USD | 0.00% | +3.23% | +10.80% | -22.93% | 1.96 B USD | ||
| 2005 |  SNDA Sonida Senior Living, Inc. Common Stock | 41.44 USD | +2.25% | +3.50% | +13.01% | +64.84% | 1.96 B USD | ||
| 2006 |  ALG Alamo Group, Inc. Common Stock | 161.18 USD | +0.72% | -1.21% | +0.74% | -25.31% | 1.96 B USD | ||
| 2007 |  PGEN Precigen, Inc. - Common Stock | 5.49 USD | +8.28% | +7.02% | +3.78% | +245.28% | 1.96 B USD | ||
| 2008 |  OCUL Ocular Therapeutix, Inc. - Common Stock | 8.93 USD | +2.53% | -7.75% | -9.16% | -22.35% | 1.96 B USD | ||
| 2009 |  NGL NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | 15.66 USD | +2.02% | -0.82% | -5.32% | +255.10% | 1.95 B USD | ||
| 2010 |  NSP Insperity, Inc. Common Stock | 51.14 USD | -1.10% | +6.81% | +48.32% | -14.58% | 1.95 B USD | ||
| 2011 |  HCM HUTCHMED (China) Limited - American Depositary Shares | 11.18 USD | -1.24% | -2.02% | +12.36% | -36.73% | 1.95 B USD | ||
| 2012 |  GNL Global Net Lease, Inc. Common Stock | 9.19 USD | +0.33% | +4.55% | +0.77% | +19.51% | 1.95 B USD | ||
| 2013 |  NEXT NextDecade Corporation - Common Stock | 7.34 USD | -4.43% | -10.49% | -0.94% | +25.90% | 1.95 B USD | ||
| 2014 |  FIVN Five9, Inc. - Common Stock | 25.23 USD | -1.83% | -2.70% | +33.63% | +5.39% | 1.93 B USD | ||
| 2015 |  ZD Ziff Davis, Inc. - Common Stock | 52.39 USD | -3.66% | -0.04% | +16.24% | +38.41% | 1.93 B USD | ||
| 2016 |  LOB Live Oak Bancshares, Inc. Common Stock | 41.64 USD | +0.07% | -1.02% | +8.16% | +29.12% | 1.93 B USD | ||
| 2017 |  PRLB Proto Labs, Inc. Common stock | 80.80 USD | +4.76% | +5.37% | +1.32% | +106.70% | 1.92 B USD | ||
| 2018 |  WMK Weis Markets, Inc. Common Stock | 77.43 USD | -0.72% | -0.57% | -3.33% | +15.24% | 1.92 B USD | ||
| 2019 |  TCBK TriCo Bancshares - Common Stock | 60.04 USD | +0.40% | +2.47% | +16.20% | +37.23% | 1.92 B USD | ||
| 2020 |  GSHD Goosehead Insurance, Inc. - Class A Common Stock | 53.75 USD | -6.08% | +3.56% | +33.24% | -3.14% | 1.91 B USD |
Notícias US Stock Market
D.A. Davidson rebaixa Utz Brands após anúncio de aquisição
Gerdes rebaixa classificação da Suncor Energy por valuação elevada
Esta ação farmacêutica é a principal escolha da B. Riley
Morgan Stanley rebaixa Vornado Realty por questões de valuation
FTSE 100 recua com alta do petróleo ofuscando inflação britânica mais baixa
Japão - Ações fecharam o pregão em queda e o Índice Nikkei 225 recuou 0,37%
Morgan Stanley inicia cobertura da Advanced Energy com rating acima da média
Gainers US Stock Market
 XPON Expion360 Inc. - Common Stock | 3.71 | +1225.00% |
 CANG Cango Inc. Class A Ordinary Shares | 1.80 | +900.00% |
 CPHI China Pharma Holdings, Inc. Common Stock | 8.65 | +748.04% |
 SNDQ | 28.62 | +615.50% |
 OMH Ohmyhome Limited - Class A Ordinary Shares | 0.81 | +224.00% |
 SLGB Smart Logistics Global Limited - Ordinary Shares | 0.98 | +92.16% |
 UTZ Utz Brands Inc Class A Common Stock | 14.09 | +89.38% |
 DMAAR Drugs Made In America Acquisition Corp. - Rights | 0.1699 | +88.15% |
Losers US Stock Market
 WGSWW GeneDx Holdings Corp. - Warrant | 0.0002 | -80.00% |
 LBGJ Li Bang International Corporation Inc. - Class A Ordinary Shares | 0.06 | -72.73% |
 WLFC Willis Lease Finance Corporation - Common Stock | 65.35 | -65.49% |
 ZYBT Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | 2.85 | -64.42% |
 CLBK Columbia Financial, Inc. - Common Stock | 11.08 | -54.78% |
 MVSTW Microvast Holdings, Inc. - Warrant | 0.0007 | -53.33% |
 RNWWW ReNew Energy Global plc - Warrant | 0.0017 | -41.38% |
 FGIWW FGI Industries Ltd. - warrant | 0.0220 | -40.38% |