US Stock Market
| # | Nome | Preços | 24h % | 7d % | 1M % | 1A % | Capitalização de mercado | Últimos 7 dias | |
|---|---|---|---|---|---|---|---|---|---|
| 2001 |  UFCS United Fire Group, Inc - Common Stock | 44.33 USD | -1.00% | -6.63% | +12.09% | +56.64% | 1.14 B USD | ||
| 2002 |  NWPX NWPX Infrastructure, Inc. - Common Stock | 117.96 USD | -1.95% | +5.08% | +31.17% | +112.54% | 1.14 B USD | ||
| 2003 |  SDGR Schrodinger, Inc. - Common Stock | 15.20 USD | +7.57% | +12.51% | +28.81% | -28.67% | 1.14 B USD | ||
| 2004 |  CSR D/B/A Centerspace Common Stock | 67.58 USD | 0.00% | -0.06% | +1.00% | +8.30% | 1.14 B USD | ||
| 2005 |  TEN Tsakos Energy Navigation Ltd Common Shares | 37.61 USD | -1.90% | -11.71% | -6.42% | +25.74% | 1.13 B USD | ||
| 2006 |  INDI indie Semiconductor, Inc. - Class A Common Stock | 4.99 USD | -6.73% | +1.84% | +22.00% | +78.85% | 1.13 B USD | ||
| 2007 |  DBVT DBV Technologies S.A. - American Depositary Shares | 19.10 USD | +0.79% | +5.52% | -8.35% | +123.13% | 1.13 B USD | ||
| 2008 |  LQDT Liquidity Services, Inc. - Common Stock | 36.21 USD | -0.33% | +5.17% | +2.43% | +56.21% | 1.13 B USD | ||
| 2009 |  DQ DAQO New Energy Corp American Depositary Shares, each represent | 16.66 USD | -1.48% | -4.64% | -13.23% | +20.64% | 1.13 B USD | ||
| 2010 |  HFWA Heritage Financial Corporation - Common Stock | 27.25 USD | -0.33% | +0.07% | +1.23% | +17.81% | 1.12 B USD | ||
| 2011 |  ODC Oil-Dri Corporation Of America Common Stock | 77.48 USD | -2.31% | +2.01% | +6.08% | +56.34% | 1.12 B USD | ||
| 2012 |  DEA Easterly Government Properties, Inc. Common Stock | 24.12 USD | -0.58% | +1.39% | +4.33% | +2.42% | 1.12 B USD | ||
| 2013 |  UPBD Upbound Group, Inc. - Common Stock | 19.21 USD | +9791.86% | +7.02% | -0.88% | -16.48% | 1.12 B USD | ||
| 2014 |  DLX Deluxe Corporation Common Stock | 24.29 USD | +0.66% | +1.93% | -20.15% | -10.90% | 1.11 B USD | ||
| 2015 |  MCB Metropolitan Bank Holding Corp. Common Stock | 89.70 USD | -0.24% | -2.13% | +1.92% | +40.07% | 1.11 B USD | ||
| 2016 |  LGIH LGI Homes, Inc. - Common Stock | 47.81 USD | -1.89% | +2.35% | -1.79% | -4.72% | 1.11 B USD | ||
| 2017 |  GHM Graham Corporation Common Stock | 100.22 USD | -0.20% | +5.65% | +9.32% | +159.44% | 1.11 B USD | ||
| 2018 |  MBC MasterBrand, Inc. Common Stock | 8.67 USD | -7.27% | +13.78% | -4.52% | -15.25% | 1.11 B USD | ||
| 2019 |  MLKN MillerKnoll, Inc. - Common Stock | 16.18 USD | -1.82% | +3.92% | +1.44% | -7.28% | 1.11 B USD | ||
| 2020 |  ABR Arbor Realty Trust Common Stock | 5.75 USD | +2.13% | +3.42% | -25.81% | -40.84% | 1.11 B USD |
Notícias US Stock Market
The stock index you invest in isn’t always the most important decision. Here’s what matters even more.
Exelixis apresenta dados do Cabometyx para tumores neuroendócrinos
Dianthus Therapeutics: A Financed Autoimmune Platform With More Than One Way To Win (NASDAQ:DNTH)
Bill Gates Once Said He Wouldn't Want To Be The Nvidia CEO - NVIDIA (NASDAQ:NVDA)
Down 28%, Netflix Stock Is Suddenly a Bargain
IBM Missed the Bus on AI. New Federal Funding Means IBM Stock Could Be a Winner in Quantum Computing.
Rumble: Pivotal AI Cloud Shift (NASDAQ:RUM)
Gainers US Stock Market
 TYG-RT | 0.0500 | +12400.00% |
 SAGU-WT | 0.0500 | +12400.00% |
 SCLX Scilex Holding Company - Common Stock | 9.38 | +12323.84% |
 NTAP NetApp, Inc. - Common Stock | 174.29 | +12139.47% |
 FLYE Fly-E Group, Inc. - Common Stock | 2.13 | +11667.96% |
 BUUU BUUU Group Limited - Class A Ordinary Share | 19.19 | +11295.49% |
 DSP Viant Technology Inc. - common stock | 12.72 | +10874.98% |
 SMSI Smith Micro Software, Inc. - Common Stock | 0.87 | +10775.00% |
