US Stock Market

#Últimos 7 días
7101
HAVAU
Harvard Ave Acquisition Corporation - Unit
10.2300 USD0.00%-0.49%-0.49%+2.30%211.28 M USD
7102
HAVAR
Harvard Ave Acquisition Corporation - Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
0.1499 USD0.00%0.00%0.00%+7.07%211.28 M USD
7103
TDACW
Translational Development Acquisition Corp. - Warrants
1.6000 USD0.00%-15.34%-13.51%+560.34%209.69 M USD
7104
MITT-PC
AG Mortgage Investment Trust Inc 8.00% Series C Fixed-to-Floati
24.96 USD-0.04%+0.44%-1.77%-0.60%208.31 M USD
7105
MITT-PA
AG Mortgage Investment Trust Inc 8.25% Preferred Series A
21.58 USD-0.46%-0.60%-1.05%-6.98%208.31 M USD
7106
MITT-PB
AG Mortgage Investment Trust Inc Preferred Series B
20.12 USD-0.30%-1.85%-1.37%-9.41%208.31 M USD
7107
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
25.4750 USD+0.06%+0.10%+0.73%+0.11%208.31 M USD
7108
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
25.2550 USD-0.33%-0.22%+0.38%-0.22%208.31 M USD
7109
KTWOU
K2 Capital Acquisition Corporation - Units
10.25 USD0.00%0.00%+0.10%+2.19%202.42 M USD
7110
FIGXU
FIGX Capital Acquisition Corp. - Units
10.3500 USD0.00%-2.59%-2.59%+2.78%200.06 M USD
7111
FIGXW
FIGX Capital Acquisition Corp. - one-half of one redeemable warrant.
0.1990 USD+10.74%+16.78%+37.81%+4.74%200.06 M USD
7112
GDEVW
GDEV Inc. - Warrant
0.0004 USD0.00%0.00%-88.57%-98.00%199.29 M USD
7113
BNCWW
CEA Industries Inc. - Warrant
0.0106 USD+0.95%-48.29%-46.46%-92.41%198.07 M USD
7114
LFACW
Leapfrog Acquisition Corporation - Warrants
0.2901 USD0.00%-3.30%-12.09%-3.30%197.77 M USD
7115
LFACU
Leapfrog Acquisition Corporation - Units
10.18 USD0.00%0.00%0.00%+1.70%197.77 M USD
7116
ALTG-PA
Alta Equipment Group Inc Depositary Shares
25.83 USD0.00%-0.54%-0.08%+0.66%191.75 M USD
7117
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
25.2750 USD+0.10%+0.02%+0.50%-0.30%188.04 M USD
7118
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
25.0400 USD0.00%-0.52%-1.57%-0.12%188.04 M USD
7119
MNSBP
MainStreet Bancshares, Inc. - Depositary Shares
25.30 USD+0.76%+0.80%+0.92%+3.27%179.88 M USD
7120
GPATU
GP-Act III Acquisition Corp. - Units
11.0100 USD0.00%0.00%0.00%+2.71%177.29 M USD

Noticias US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%