US Stock Market

#Last 7 Days
7141
SCPQU
Social Commerce Partners Corporation - Unit
10.2800 USD0.00%0.00%+0.78%+2.70%137.24 M USD
7142
GPUS-PD
Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Per
19.33 USD+1.20%+3.92%-9.16%-19.39%133.72 M USD
7143
ALFUW
Centurion Acquisition Corp. - Warrant
0.2999 USD+15.35%+15.35%+68.20%+2.53%132.39 M USD
7144
BHR-PB
Braemar Hotels & Resorts Inc 5.50% Series B Cumulative Converti
13.92 USD+0.51%+2.13%+3.19%-14.71%128.43 M USD
7145
BHR-PD
Braemar Hotels & Resorts Inc 8.25% Series D Cumulative Preferre
17.42 USD+0.11%-0.57%+3.69%-16.45%128.43 M USD
7146
ENGNW
enGene Therapeutics Inc. - Warrants
0.2300 USD0.00%0.00%-32.33%-67.11%121.30 M USD
7147
CHARU
Charlton Aria Acquisition Corporation - Units
10.9300 USD0.00%0.00%0.00%+0.55%120.07 M USD
7148
CHARR
Charlton Aria Acquisition Corporation - Rights
0.1001 USD0.00%0.00%-8.83%-37.44%120.29 M USD
7149
QUMSU
Quantumsphere Acquisition Corp. - Units
10.3800 USD0.00%0.00%0.00%+2.98%117.94 M USD
7150
QUMSR
Quantumsphere Acquisition Corp. - Rights
0.0666 USD+2.46%+10.82%-56.33%-63.00%117.94 M USD
7151
PLMKW
Plum Acquisition Corp. IV - Warrants
0.3500 USD0.00%0.00%+2.94%+13.12%113.98 M USD
7152
PLMKU
Plum Acquisition Corp. IV - Unit
10.7700 USD0.00%-0.19%-3.84%-4.27%113.98 M USD
7153
HOVRW
New Horizon Aircraft Ltd. - Warrant
0.3400 USD-2.83%-1.76%-19.05%+61.98%110.93 M USD
7154
SRG-PA
Seritage Growth Properties 7.00% Series A Cumulative Redeemable
21.15 USD-0.80%-0.09%-5.54%-11.40%108.14 M USD
7155
QSEAU
Quartzsea Acquisition Corporation - Units
10.9800 USD0.00%+0.09%+0.09%+5.27%107.83 M USD
7156
QSEAR
Quartzsea Acquisition Corporation - Rights
0.1502 USD0.00%0.00%-39.92%-47.50%107.83 M USD
7157
CHMI-PB
Cherry Hill Mortgage Investment Corporation 8.250% Series B Fix
23.88 USD+0.13%-0.50%-2.65%-1.93%106.41 M USD
7158
CHMI-PA
Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumu
21.95 USD+1.15%+0.69%-0.36%-6.64%106.41 M USD
7159
RFAIR
RF Acquisition Corp II - Right
0.1540 USD-3.75%-2.53%+54.00%+73.03%105.38 M USD
7160
RFAIU
RF Acquisition Corp II - Unit
47.0100 USD0.00%0.00%+23.71%+333.27%105.80 M USD

News US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%