Technology Stocks

#Last 7 Days
2107
BL
BlackLine, Inc. - Common Stock
29.29 USD-2.66%-1.61%+0.76%-44.42%1.72 B USD
2110
CTS
CTS Corporation Common Stock
59.09 USD-0.03%+2.48%-12.06%+40.32%1.69 B USD
2115
FORTY
Formula Systems (1985) Ltd - American Depositary Shares
111.03 USD0.00%+3.77%-6.01%-16.80%1.70 B USD
2116
PRCH
Porch Group, Inc. - Common Stock
13.60 USD+1.42%-9.99%+30.14%+9.85%1.74 B USD
2117
ASAN
Asana, Inc. Class A Common Stock
7.46 USD-2.74%-3.37%-0.27%-49.59%1.72 B USD
2122
WOLF
Wolfspeed, Inc. Common Stock New
35.55 USD+5.61%+1.89%-30.97%+83.82%1.72 B USD
2158
AIP
Arteris, Inc. - Common Stock
33.93 USD+3.48%+5.24%-20.13%+257.53%1.57 B USD
2159
SKYT
SkyWater Technology, Inc. - Common Stock
32.19 USD+1.19%-3.30%-14.75%+221.90%1.58 B USD
2160
PRGS
Progress Software Corporation - Common Stock
37.53 USD-1.83%-4.72%+19.48%-19.17%1.54 B USD
2164
XZO
Exzeo Group, Inc. Common Stock
16.93 USD-2.42%-10.14%+27.87%-20.67%1.54 B USD
2174
DXC
DXC Technology Company Common Stock
9.25 USD-4.64%-11.99%-0.86%-36.12%1.51 B USD
2184
HLIT
Harmonic Inc. - Common Stock
13.76 USD+0.66%+2.30%-11.28%+31.30%1.49 B USD
2185
PGY
Pagaya Technologies Ltd. - Class A Ordinary Shares
18.09 USD+2.84%-1.42%+12.43%-23.64%1.50 B USD
2191
BBAI
BigBear.ai, Inc. Common Stock
3.11 USD+1.30%-10.89%-26.30%-55.95%1.49 B USD
2199
ALNT
Allient Inc. - Common Stock
86.44 USD-0.95%+7.62%-8.91%+121.64%1.47 B USD
2205
CLVT
Clarivate Plc Ordinary Shares
2.34 USD+2.18%-5.26%+4.00%-45.58%1.50 B USD
2207
AKTS
Aktis Oncology, Inc. - Common stock
26.05 USD+1.88%-5.20%+15.27%-3.52%1.44 B USD
2208
VPG
Vishay Precision Group, Inc. Common Stock
109.99 USD+3.88%+0.16%-25.00%+293.52%1.46 B USD
2214
CNXC
Concentrix Corporation - Common Stock
23.26 USD-6.51%-1.57%-12.49%-58.88%1.42 B USD
2224
LSPD
Lightspeed Commerce Inc. Subordinate Voting Shares
10.30 USD-0.68%-4.10%+5.64%-11.97%1.42 B USD