English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Italiano
TürkçeActions des Marchés US
| # | Nom | Prix | 24h % | 7 jours % | 1M % | 1 an % | Cap Boursière | 7 Derniers Jours | |
|---|---|---|---|---|---|---|---|---|---|
| 1941 |  WABC Westamerica Bancorporation | 50.6500 USD | -3.14% | -4.04% | +0.96% | +4.33% | 1.28 B USD | ||
| 1942 |  AHG Akso Health Group ADS | 1.50 USD | +17.19% | +11.94% | +2.74% | +15.38% | 1.28 B USD | ||
| 1943 |  IDT IDT Corporation Class B | 50.90 USD | +0.75% | +2.93% | +4.24% | +4.41% | 1.28 B USD | ||
| 1944 |  IVV Flanigan's Enterprises Inc | 689.17 USD | -0.49% | -0.26% | -1.57% | +17.16% | 1.28 B USD | ||
| 1945 |  UMH UMH PROPERTIES, INC. | 15.0700 USD | -3.89% | -7.57% | -3.29% | +3.15% | 1.28 B USD | ||
| 1946 |  CAPR Capricor Therapeutics Inc | 27.93 USD | +1.34% | -0.78% | +17.06% | +97.11% | 1.28 B USD | ||
| 1947 |  EFC Ellington Financial Inc. | 12.41 USD | -1.59% | -0.08% | -7.46% | -7.04% | 1.27 B USD | ||
| 1948 |  PSEC Prospect Capital Corporation | 2.72 USD | +0.37% | -3.20% | -3.89% | -36.89% | 1.27 B USD | ||
| 1949 |  GIC Global Industrial Company | 33.01 USD | +0.06% | +4.03% | +8.69% | +41.13% | 1.27 B USD | ||
| 1950 |  PLSE Pulse Biosciences, Inc Common Stock (DE) | 18.7300 USD | -0.58% | -12.39% | +30.89% | +3.20% | 1.26 B USD | ||
| 1951 |  USPH US Physical Therapy Inc | 82.9200 USD | +8.68% | -1.03% | +0.19% | -10.84% | 1.26 B USD | ||
| 1952 |  PRA ProAssurance Corporation | 24.55 USD | 0.00% | +0.16% | +1.40% | +56.67% | 1.26 B USD | ||
| 1953 |  PRCT PROCEPT BioRobotics Corporation Common Stock | 22.6900 USD | +2.53% | -15.46% | -26.40% | -36.39% | 1.26 B USD | ||
| 1954 |  PUMP ProPetro Holding Corp. | 12.13 USD | +4.48% | +7.63% | +10.88% | +44.92% | 1.26 B USD | ||
| 1955 |  NEO NeoGenomics, Inc. | 9.83 USD | -0.71% | +0.31% | -21.86% | +0.51% | 1.26 B USD | ||
| 1956 |  VIR Vir Biotechnology, Inc. Common Stock | 9.0900 USD | +1.06% | +20.56% | +18.36% | +52.01% | 1.26 B USD | ||
| 1957 |  TRIP TripAdvisor, Inc. | 10.1100 USD | -1.12% | -4.89% | -22.94% | -39.82% | 1.26 B USD | ||
| 1958 |  CSWC Capital Southwest Corp | 21.87 USD | -2.41% | -3.23% | -6.54% | -5.32% | 1.26 B USD | ||
| 1959 |  DAKT Daktronics Inc | 25.78 USD | -3.05% | -7.76% | +17.40% | +68.28% | 1.26 B USD | ||
| 1960 |  LZ LegalZoom.com, Inc. Common Stock | 7.0300 USD | +0.72% | +8.32% | -24.97% | -32.79% | 1.26 B USD |
Nouvelles Actions des Marchés US
Iran Escalation Triggers Risk-Off Move To USD And Gold, Oil, Defense And Aerospace Win
Deuxième action en justice concernant HeLa résolue alors que Novartis parvient à un règlement confidentiel | Benzinga France
Middle Eastern airports are crossroads of the world. Here’s how the U.S.-Israel attack on Iran will sow chaos on air travel.
Iran conflict raises talk of a return to $100-a-barrel oil
Analysis-Iran missiles brings war to Gulf doorstep; hardens support for US–Israel campaign
Berkshire CEO Abel seeks to reassure shareholders after taking baton from Buffett
Berkshire CEO Abel seeks to reassure shareholders after taking baton from Buffett
Gainers Actions des Marchés US
 VCIG VCI Global Limited Ordinary Share | 9.09 | +4445.00% |
 IXHL Incannex Healthcare Limited American Depositary Shares | 4.24 | +2550.00% |
 XRPT Volatility Shares Trust XRP 2X ETF | 42.72 | +1790.27% |
 SOLT 2x Solana ETF | 46.23 | +1734.52% |
 AUUDW Auddia Inc. Common Stock | 0.0408 | +1532.00% |
 PCTTW PureCycle Technologies, Inc. Common stock | 0.5100 | +155.00% |
 MYPSW PLAYSTUDIOS, Inc. Class A Common Stock | 0.0100 | +81.82% |
 ALBT Avalon GloboCare Corp. Common Stock | 1.4900 | +72.15% |
Losers Actions des Marchés US
 RNA Avidity Biosciences, Inc. Common Stock | 14.7500 | -79.74% |
 CASI CASI Pharmaceuticals, Inc. Ordinary Shares | 0.21 | -73.75% |
 CRESW Cresud SA | 0.0925 | -67.63% |
 UOKA MDJM LTD Class A Ordinary Shares | 0.08 | -65.22% |
 RPGL Republic Power Group Limited Class A Ordinary Shares | 1.9900 | -57.93% |
 XPOF Xponential Fitness, Inc. | 4.25 | -47.85% |
 EOSU T-REX 2X Long EOSE Daily Target ETF | 1.3863 | -46.68% |
 ALUR-WT Allurion Technologies, Inc. | 0.0160 | -46.31% |